Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,819.01 +949.65 (+1.56%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240712C00195000 | 2024-06-07 9:46AM EDT | 195.00 | 10.00 | 17.20 | 20.80 | 0.00 | - | 1 | 0 | 56.86% |
| WM240712C00200000 | 2024-06-17 3:34PM EDT | 200.00 | 7.90 | 12.40 | 15.90 | 0.00 | - | 1 | 0 | 47.53% |
| WM240712C00205000 | 2024-06-28 3:46PM EDT | 205.00 | 9.16 | 8.20 | 10.00 | +0.81 | +9.70% | 1 | 162 | 29.83% |
| WM240712C00207500 | 2024-06-28 2:50PM EDT | 207.50 | 6.30 | 5.60 | 8.80 | +6.30 | - | 3 | 13 | 33.99% |
| WM240712C00210000 | 2024-06-27 12:38PM EDT | 210.00 | 4.30 | 4.40 | 5.00 | 0.00 | - | 3 | 235 | 19.09% |
| WM240712C00212500 | 2024-06-28 1:41PM EDT | 212.50 | 3.30 | 1.80 | 3.10 | +3.30 | - | 20 | 17 | 16.59% |
| WM240712C00215000 | 2024-06-28 3:56PM EDT | 215.00 | 1.88 | 1.50 | 1.75 | +0.48 | +34.29% | 87 | 34 | 15.45% |
| WM240712C00217500 | 2024-06-28 3:37PM EDT | 217.50 | 0.80 | 0.65 | 0.90 | +0.80 | - | 44 | 5 | 15.02% |
| WM240712C00220000 | 2024-06-28 3:54PM EDT | 220.00 | 0.55 | 0.30 | 0.50 | +0.15 | +37.50% | 14 | 9 | 15.72% |
| WM240712C00235000 | 2024-06-25 9:41AM EDT | 235.00 | 0.05 | 0.00 | 1.55 | +0.05 | - | - | 3 | 48.71% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240712P00175000 | 2024-06-26 2:47PM EDT | 175.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 3 | 68.41% |
| WM240712P00180000 | 2024-06-26 3:41PM EDT | 180.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 14 | 60.55% |
| WM240712P00185000 | 2024-06-03 12:47PM EDT | 185.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 59.01% |
| WM240712P00190000 | 2024-06-25 9:39AM EDT | 190.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 3 | 5 | 39.75% |
| WM240712P00195000 | 2024-06-28 10:22AM EDT | 195.00 | 0.15 | 0.10 | 0.45 | -0.05 | -25.00% | 1 | 27 | 33.50% |
| WM240712P00200000 | 2024-06-24 11:39AM EDT | 200.00 | 0.25 | 0.05 | 1.65 | 0.00 | - | 13 | 21 | 39.55% |
| WM240712P00205000 | 2024-06-28 10:30AM EDT | 205.00 | 0.33 | 0.20 | 0.40 | -0.12 | -26.67% | 1 | 9 | 17.75% |
| WM240712P00207500 | 2024-06-28 1:08PM EDT | 207.50 | 0.40 | 0.40 | 0.60 | +0.40 | - | 3 | 0 | 15.85% |
| WM240712P00210000 | 2024-06-28 3:14PM EDT | 210.00 | 0.85 | 0.70 | 0.90 | -0.22 | -20.56% | 41 | 65 | 13.65% |
| WM240712P00212500 | 2024-06-28 2:03PM EDT | 212.50 | 1.65 | 0.50 | 1.70 | +1.65 | - | 19 | 5 | 13.06% |
| WM240712P00215000 | 2024-06-28 1:06PM EDT | 215.00 | 2.50 | 2.60 | 3.00 | +2.50 | - | 1 | 0 | 12.81% |
© 2024 Yahoo. All rights reserved.