Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,338.68 -4.67 (-0.14%) Nikkei
39,710.70 +369.16 (+0.94%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,041.96 +1,008.61 (+1.65%) CMC Crypto 200
1,288.21 +22.06 (+1.74%)
John Wiley & Sons, Inc. (WLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719C00045000 | 2024-06-24 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 27.74% |
| WLY240920C00045000 | 2024-06-24 11:07AM EDT | 2024-09-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 60 | 66 | 54.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719P00045000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 6.00 | 4.30 | 6.80 | 0.00 | - | 1 | 1 | 54.20% |
| WLY240920P00045000 | 2024-06-14 9:34AM EDT | 2024-09-20 | 5.50 | 5.00 | 7.50 | 0.00 | - | 1 | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.