Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLY240719C00035000 | 2024-06-14 10:33AM EDT | 35.00 | 4.60 | 4.50 | 8.00 | 0.00 | - | 2 | 2 | 67.97% |
WLY240719C00040000 | 2024-06-27 2:47PM EDT | 40.00 | 0.85 | 0.00 | 3.60 | 0.00 | - | 24 | 23 | 86.08% |
WLY240719C00045000 | 2024-06-24 11:24AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 25.59% |
WLY240719C00055000 | 2024-06-13 2:55PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLY240719P00030000 | 2024-06-12 2:28PM EDT | 30.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 59.38% |
WLY240719P00035000 | 2024-06-28 9:46AM EDT | 35.00 | 0.40 | 0.00 | 0.35 | +0.20 | +100.00% | 1 | 11 | 58.40% |
WLY240719P00040000 | 2024-06-26 12:02PM EDT | 40.00 | 1.15 | 0.00 | 1.60 | 0.00 | - | 8 | 9 | 51.27% |
WLY240719P00045000 | 2024-06-14 11:32AM EDT | 45.00 | 6.00 | 3.10 | 7.00 | 0.00 | - | 1 | 1 | 57.18% |