Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,567.06 +225.52 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,454.34 +594.48 (+0.98%) CMC Crypto 200
1,281.20 +15.06 (+1.19%)
John Wiley & Sons, Inc. (WLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719C00040000 | 2024-06-27 2:47PM EDT | 2024-07-19 | 0.85 | 0.65 | 1.05 | -1.65 | -66.00% | 24 | 22 | 26.27% |
| WLY240816C00040000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 1.86 | 0.70 | 4.50 | 0.00 | - | 1 | 1 | 76.07% |
| WLY240920C00040000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.50 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 64.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719P00040000 | 2024-06-26 12:02PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.30 | 0.00 | - | 8 | 9 | 33.69% |
| WLY240920P00040000 | 2024-06-14 10:17AM EDT | 2024-09-20 | 3.00 | 0.60 | 4.30 | 0.00 | - | 1 | 12 | 56.25% |
© 2024 Yahoo. All rights reserved.