Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,341.49 -1.86 (-0.06%) Nikkei
39,740.41 +398.87 (+1.01%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,030.55 +981.18 (+1.61%) CMC Crypto 200
1,286.00 +19.85 (+1.57%)
John Wiley & Sons, Inc. (WLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719C00035000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 4.60 | 4.60 | 7.50 | 0.00 | - | 2 | 2 | 77.73% |
| WLY240920C00035000 | 2024-03-08 10:39AM EDT | 2024-09-20 | 5.10 | 4.20 | 6.40 | 0.00 | - | 1 | 23 | 45.61% |
| WLY241220C00035000 | 2024-06-14 1:16PM EDT | 2024-12-20 | 6.49 | 5.20 | 8.80 | 0.00 | - | - | 1 | 57.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719P00035000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 11 | 58.30% |
| WLY240920P00035000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 66.92% |
| WLY241220P00035000 | 2024-04-29 12:02PM EDT | 2024-12-20 | 2.15 | 2.20 | 3.40 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.