Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.94 -9.39 (-0.69%)
John Wiley & Sons, Inc. (WLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719C00035000 | 2024-06-14 10:33AM EDT | 35.00 | 4.60 | 4.60 | 7.50 | 0.00 | - | 2 | 2 | 72.85% |
| WLY240719C00040000 | 2024-06-13 12:54PM EDT | 40.00 | 2.50 | 0.00 | 2.00 | 0.00 | - | 26 | 22 | 46.97% |
| WLY240719C00045000 | 2024-06-21 3:12PM EDT | 45.00 | 0.18 | 0.00 | 0.40 | -0.35 | -66.04% | 3 | 2 | 43.16% |
| WLY240719C00055000 | 2024-06-13 2:55PM EDT | 55.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 68.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719P00030000 | 2024-06-12 2:28PM EDT | 30.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 53.91% |
| WLY240719P00035000 | 2024-06-13 3:51PM EDT | 35.00 | 0.24 | 0.00 | 0.90 | 0.00 | - | 11 | 9 | 50.10% |
| WLY240719P00040000 | 2024-06-14 3:40PM EDT | 40.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 25 | 9 | 51.12% |
| WLY240719P00045000 | 2024-06-14 11:32AM EDT | 45.00 | 6.00 | 4.70 | 7.00 | 0.00 | - | 1 | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.