Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,955.20 +1,463.85 (+2.55%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Wilmar International Limited (WLMIF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:52AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 885 |
| 01 May 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 400 |
| 30 Apr 2024 | 2.4300 | 2.4300 | 2.4000 | 2.4200 | 2.4200 | 600 |
| 29 Apr 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
| 29 Apr 2024 | 0.081 Dividend | |||||
| 26 Apr 2024 | 2.6600 | 2.6600 | 2.4700 | 2.4700 | 2.3890 | 4,200 |
| 25 Apr 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5534 | - |
| 24 Apr 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5534 | 200 |
| 23 Apr 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5147 | 8,500 |
| 22 Apr 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3116 | - |
| 19 Apr 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3116 | - |
| 18 Apr 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3116 | 1,500 |
| 17 Apr 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4180 | 12,300 |
| 16 Apr 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4180 | 200 |
| 15 Apr 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6018 | 100 |
| 12 Apr 2024 | 2.6000 | 2.6900 | 2.6000 | 2.6900 | 2.6018 | 84,000 |
| 11 Apr 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6018 | - |
| 10 Apr 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6018 | - |
| 09 Apr 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6018 | 500 |
| 08 Apr 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6018 | - |
| 05 Apr 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6018 | - |
| 04 Apr 2024 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | 2.6018 | 200 |
| 03 Apr 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4180 | - |
| 02 Apr 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4180 | - |
| 01 Apr 2024 | 2.6800 | 2.6800 | 2.5000 | 2.5000 | 2.4180 | 300 |
| 28 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4567 | - |
| 27 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4567 | - |
| 26 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4567 | - |
| 25 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4567 | - |
| 22 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4567 | - |
| 21 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4567 | - |
| 20 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4567 | 14,700 |
| 19 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4567 | - |
| 18 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4567 | - |
| 15 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4567 | 1,500 |
| 14 Mar 2024 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | 2.3793 | 4,400 |
| 13 Mar 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4277 | - |
| 12 Mar 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4277 | - |
| 11 Mar 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4277 | - |
| 08 Mar 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4277 | - |
| 07 Mar 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4277 | - |
| 06 Mar 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4277 | 1,500 |
| 05 Mar 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3600 | - |
| 04 Mar 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3600 | 100 |
| 01 Mar 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3600 | - |
| 29 Feb 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3600 | - |
| 28 Feb 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3600 | - |
| 27 Feb 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3600 | 20,000 |
| 26 Feb 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2246 | - |
| 23 Feb 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2246 | - |
| 22 Feb 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2246 | - |
| 21 Feb 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2246 | - |
| 20 Feb 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2246 | - |
| 16 Feb 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2246 | 47,500 |
| 15 Feb 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3406 | 9,700 |
| 14 Feb 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3406 | - |
| 13 Feb 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3406 | - |
| 12 Feb 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3406 | - |
| 09 Feb 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3406 | 65,100 |
| 08 Feb 2024 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | 2.3213 | 6,200 |
| 07 Feb 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.3890 | - |
| 06 Feb 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.3890 | 600 |
| 05 Feb 2024 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | 2.3503 | 40,000 |
| 02 Feb 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3987 | 19,500 |
| 01 Feb 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5147 | - |
| 31 Jan 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5147 | - |
| 30 Jan 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5147 | - |
| 29 Jan 2024 | 2.5000 | 2.6000 | 2.4800 | 2.6000 | 2.5147 | 21,000 |
| 26 Jan 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4083 | - |
| 25 Jan 2024 | 2.4000 | 2.4900 | 2.4000 | 2.4900 | 2.4083 | 1,300 |
| 24 Jan 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3116 | - |
| 23 Jan 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3116 | - |
| 22 Jan 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3116 | - |
| 19 Jan 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3116 | 5,500 |
| 18 Jan 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4083 | 4,000 |
| 17 Jan 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5147 | - |
| 16 Jan 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5147 | 13,000 |
| 12 Jan 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5438 | 10,300 |
| 11 Jan 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.4954 | 1,000 |
| 10 Jan 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.6405 | - |
| 09 Jan 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.6405 | - |
| 08 Jan 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.6405 | 32,700 |
| 05 Jan 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.6405 | - |
| 04 Jan 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.6405 | - |
| 03 Jan 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.6405 | - |
| 02 Jan 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.6405 | 3,900 |
| 29 Dec 2023 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | 2.5631 | 3,500 |
| 28 Dec 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.4374 | 17,600 |
| 27 Dec 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4083 | - |
| 26 Dec 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4083 | 5,000 |
| 22 Dec 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4083 | 100 |
| 21 Dec 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5631 | - |
| 20 Dec 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5631 | - |
| 19 Dec 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5631 | - |
| 18 Dec 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5631 | - |
| 15 Dec 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5631 | - |
| 14 Dec 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5631 | 13,300 |
| 13 Dec 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.3793 | 42,800 |
| 12 Dec 2023 | 2.5700 | 2.6500 | 2.5700 | 2.6500 | 2.5631 | 11,400 |
| 11 Dec 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5921 | 12,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.