Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,099.33 -856.70 (-1.32%) CMC Crypto 200
1,329.98 -30.34 (-2.22%)
Westlake Chemical Partners LP (WLKP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240719C00025000 | 2024-06-04 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 25.78% |
| WLKP240816C00025000 | 2024-06-03 12:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 377 | 24.71% |
| WLKP241115C00025000 | 2024-06-20 10:44AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 306 | 21.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621P00025000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 3.40 | 0.55 | 4.60 | 0.00 | - | - | 0 | 635.94% |
| WLKP240816P00025000 | 2024-01-26 1:16PM EDT | 2024-08-16 | 2.80 | 2.45 | 5.30 | 0.00 | - | 10 | 10 | 63.14% |
© 2024 Yahoo. All rights reserved.