Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.45 +768.11 (+1.17%) CMC Crypto 200
1,405.32 -12.55 (-0.89%)
Westlake Chemical Partners LP (WLKP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240719C00025000 | 2024-06-04 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 25.39% |
| WLKP240816C00025000 | 2024-06-03 12:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 377 | 27.34% |
| WLKP241115C00025000 | 2024-06-10 10:01AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 307 | 23.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621P00025000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 3.40 | 0.55 | 4.60 | 0.00 | - | - | 0 | 229.49% |
| WLKP240816P00025000 | 2024-01-26 1:16PM EDT | 2024-08-16 | 2.80 | 2.45 | 5.30 | 0.00 | - | 10 | 10 | 55.81% |
© 2024 Yahoo. All rights reserved.