Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLKP240621C00020000 | 2024-06-14 12:16PM EDT | 20.00 | 1.35 | 1.15 | 4.80 | 0.00 | - | 1 | 1 | 267.58% |
WLKP240621C00022500 | 2024-06-11 11:37AM EDT | 22.50 | 0.48 | 0.00 | 0.75 | 0.00 | - | 4 | 81 | 78.71% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLKP240621P00022500 | 2024-06-18 10:37AM EDT | 22.50 | 0.54 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 51.76% |
WLKP240621P00025000 | 2024-05-08 3:59PM EDT | 25.00 | 3.40 | 0.55 | 4.60 | 0.00 | - | - | 0 | 430.08% |