Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.75 +356.43 (+0.54%) CMC Crypto 200
1,400.00 -17.87 (-1.26%)
Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621C00022500 | 2024-06-11 11:37AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.95 | 0.00 | - | 4 | 81 | 50.78% |
| WLKP240719C00022500 | 2024-05-30 10:45AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 49.32% |
| WLKP240816C00022500 | 2024-06-14 3:49PM EDT | 2024-08-16 | 0.44 | 0.35 | 0.70 | -0.39 | -46.99% | 4 | 219 | 23.10% |
| WLKP241115C00022500 | 2024-05-24 1:48PM EDT | 2024-11-15 | 1.00 | 0.65 | 1.15 | 0.00 | - | 1 | 177 | 22.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621P00022500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 75.00% |
| WLKP240816P00022500 | 2024-06-03 12:35PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.30 | 0.00 | - | 2 | 39 | 30.47% |
| WLKP241115P00022500 | 2024-05-09 2:08PM EDT | 2024-11-15 | 1.70 | 0.00 | 2.05 | 0.00 | - | 15 | 58 | 32.57% |
© 2024 Yahoo. All rights reserved.