Singapore markets closed

Westlake Chemical Partners LP (WLKP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.17-0.20 (-0.89%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLKP240621C000225002024-06-11 11:37AM EDT2024-06-210.480.000.950.00-48150.78%
WLKP240719C000225002024-05-30 10:45AM EDT2024-07-190.700.001.200.00-4449.32%
WLKP240816C000225002024-06-14 3:49PM EDT2024-08-160.440.350.70-0.39-46.99%421923.10%
WLKP241115C000225002024-05-24 1:48PM EDT2024-11-151.000.651.150.00-117722.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLKP240621P000225002024-06-12 9:30AM EDT2024-06-210.300.001.100.00-1775.00%
WLKP240816P000225002024-06-03 12:35PM EDT2024-08-160.550.001.300.00-23930.47%
WLKP241115P000225002024-05-09 2:08PM EDT2024-11-151.700.002.050.00-155832.57%