Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.78 -31.55 (-2.32%)
Westlake Chemical Partners LP (WLKP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621C00022500 | 2024-06-21 1:30PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.20 | -0.10 | -20.83% | 1 | 81 | 52.73% |
| WLKP240719C00022500 | 2024-06-17 12:13PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.20 | 0.00 | - | 20 | 24 | 49.51% |
| WLKP240816C00022500 | 2024-06-20 3:37PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.70 | 0.00 | - | 6 | 221 | 21.14% |
| WLKP241115C00022500 | 2024-05-24 1:48PM EDT | 2024-11-15 | 1.00 | 0.65 | 1.10 | 0.00 | - | 1 | 177 | 20.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621P00022500 | 2024-06-21 1:04PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.15 | -0.14 | -25.93% | 1 | 7 | 111.72% |
| WLKP240816P00022500 | 2024-06-21 1:04PM EDT | 2024-08-16 | 0.83 | 0.70 | 1.15 | +0.28 | +50.91% | 1 | 39 | 31.10% |
| WLKP241115P00022500 | 2024-05-09 2:08PM EDT | 2024-11-15 | 1.70 | 0.00 | 2.05 | 0.00 | - | 15 | 58 | 35.16% |
© 2024 Yahoo. All rights reserved.