Singapore markets closed

Westlake Chemical Partners LP (WLKP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.17-0.20 (-0.89%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLKP240621C000200002024-06-14 12:16PM EDT2024-06-211.350.004.60-0.75-35.71%1066.80%
WLKP240816C000200002024-01-18 12:00PM EDT2024-08-163.001.104.000.00-3480.03%
WLKP241115C000200002024-06-04 2:24PM EDT2024-11-153.101.654.100.00-3453.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLKP240816P000200002024-05-24 2:22PM EDT2024-08-160.200.050.250.00-103027.93%
WLKP241115P000200002024-04-12 3:24PM EDT2024-11-150.850.000.750.00-51529.49%