Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,174.28 +797.77 (+1.22%) CMC Crypto 200
1,406.35 -11.53 (-0.81%)
Westlake Chemical Partners LP (WLKP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621C00020000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.60 | -0.75 | -35.71% | 1 | 0 | 66.80% |
| WLKP240816C00020000 | 2024-01-18 12:00PM EDT | 2024-08-16 | 3.00 | 1.10 | 4.00 | 0.00 | - | 3 | 4 | 80.03% |
| WLKP241115C00020000 | 2024-06-04 2:24PM EDT | 2024-11-15 | 3.10 | 1.65 | 4.10 | 0.00 | - | 3 | 4 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816P00020000 | 2024-05-24 2:22PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 30 | 27.93% |
| WLKP241115P00020000 | 2024-04-12 3:24PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 29.49% |
© 2024 Yahoo. All rights reserved.