Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,283.00 -741.27 (-1.14%) CMC Crypto 200
1,328.68 -31.65 (-2.33%)
Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621C00020000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 1.35 | 0.95 | 4.60 | 0.00 | - | 1 | 1 | 275.39% |
| WLKP240816C00020000 | 2024-01-18 12:00PM EDT | 2024-08-16 | 3.00 | 1.10 | 4.00 | 0.00 | - | 3 | 4 | 79.00% |
| WLKP241115C00020000 | 2024-06-04 2:24PM EDT | 2024-11-15 | 3.10 | 1.50 | 4.20 | 0.00 | - | 3 | 4 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816P00020000 | 2024-05-24 2:22PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 30 | 31.06% |
| WLKP241115P00020000 | 2024-04-12 3:24PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 31.40% |
© 2024 Yahoo. All rights reserved.