Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.18 +60.27 (+0.09%) CMC Crypto 200
1,373.18 -44.69 (-3.15%)
Westlake Chemical Partners LP (WLKP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816C00017500 | 2024-01-02 10:53AM EDT | 2024-08-16 | 4.04 | 3.80 | 8.00 | 0.00 | - | - | 1 | 93.16% |
| WLKP241115C00017500 | 2024-03-19 10:41AM EDT | 2024-11-15 | 6.00 | 2.10 | 6.90 | 0.00 | - | 1 | 1 | 82.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816P00017500 | 2024-02-14 4:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 67.58% |
| WLKP241115P00017500 | 2024-04-01 11:45AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.60 | 0.00 | - | - | 4 | 43.02% |
© 2024 Yahoo. All rights reserved.