Singapore markets open in 4 hours 27 minutes

Delaware Ivy Large Cap Growth Fund Y (WLGYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.40+0.60 (+1.83%)
At close: 08:06AM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202432.8032.8032.8032.8032.80-
01 May 202432.4532.4532.4532.4532.45-
30 Apr 202432.4532.4532.4532.4532.45-
29 Apr 202433.0733.0733.0733.0733.07-
26 Apr 202433.1533.1533.1533.1533.15-
25 Apr 202432.5932.5932.5932.5932.59-
24 Apr 202432.7532.7532.7532.7532.75-
23 Apr 202432.7332.7332.7332.7332.73-
22 Apr 202432.3032.3032.3032.3032.30-
19 Apr 202432.0032.0032.0032.0032.00-
18 Apr 202432.4332.4332.4332.4332.43-
17 Apr 202432.6332.6332.6332.6332.63-
16 Apr 202432.8232.8232.8232.8232.82-
15 Apr 202432.7932.7932.7932.7932.79-
12 Apr 202433.8133.8133.8133.8133.81-
11 Apr 202433.8133.8133.8133.8133.81-
10 Apr 202433.4533.4533.4533.4533.45-
09 Apr 202433.8233.8233.8233.8233.82-
08 Apr 202433.7133.7133.7133.7133.71-
05 Apr 202433.6933.6933.6933.6933.69-
04 Apr 202433.2333.2333.2333.2333.23-
03 Apr 202433.6833.6833.6833.6833.68-
02 Apr 202433.7033.7033.7033.7033.70-
01 Apr 202434.0534.0534.0534.0534.05-
28 Mar 202434.1034.1034.1034.1034.10-
27 Mar 202434.0734.0734.0734.0734.07-
26 Mar 202433.9833.9833.9833.9833.98-
25 Mar 202434.0734.0734.0734.0734.07-
22 Mar 202434.2434.2434.2434.2434.24-
21 Mar 202434.2934.2934.2934.2934.29-
20 Mar 202434.2134.2134.2134.2134.21-
19 Mar 202433.9433.9433.9433.9433.94-
18 Mar 202433.7233.7233.7233.7233.72-
15 Mar 202433.5533.5533.5533.5533.55-
14 Mar 202433.8333.8333.8333.8333.83-
13 Mar 202433.8133.8133.8133.8133.81-
12 Mar 202433.8433.8433.8433.8433.84-
11 Mar 202433.3233.3233.3233.3233.32-
08 Mar 202433.3533.3533.3533.3533.35-
07 Mar 202433.5333.5333.5333.5333.53-
06 Mar 202433.1933.1933.1933.1933.19-
05 Mar 202433.0433.0433.0433.0433.04-
04 Mar 202433.5733.5733.5733.5733.57-
01 Mar 202433.7133.7133.7133.7133.71-
29 Feb 202433.4933.4933.4933.4933.49-
28 Feb 202433.3133.3133.3133.3133.31-
27 Feb 202433.3833.3833.3833.3833.38-
26 Feb 202433.4133.4133.4133.4133.41-
23 Feb 202433.6033.6033.6033.6033.60-
22 Feb 202433.6033.6033.6033.6033.60-
21 Feb 202432.6932.6932.6932.6932.69-
20 Feb 202432.6132.6132.6132.6132.61-
16 Feb 202432.8332.8332.8332.8332.83-
15 Feb 202433.0833.0833.0833.0833.08-
14 Feb 202433.0533.0533.0533.0533.05-
13 Feb 202432.6732.6732.6732.6732.67-
12 Feb 202433.1133.1133.1133.1133.11-
09 Feb 202433.3433.3433.3433.3433.34-
08 Feb 202433.0233.0233.0233.0233.02-
07 Feb 202433.0133.0133.0133.0133.01-
06 Feb 202432.6632.6632.6632.6632.66-
05 Feb 202432.5832.5832.5832.5832.58-
02 Feb 202432.6932.6932.6932.6932.69-
01 Feb 202432.3632.3632.3632.3632.36-
31 Jan 202431.8531.8531.8531.8531.85-
30 Jan 202432.5232.5232.5232.5232.52-
29 Jan 202432.5832.5832.5832.5832.58-
26 Jan 202432.2432.2432.2432.2432.24-
25 Jan 202432.2132.2132.2132.2132.21-
24 Jan 202432.0832.0832.0832.0832.08-
23 Jan 202432.0432.0432.0432.0432.04-
22 Jan 202431.9331.9331.9331.9331.93-
19 Jan 202431.8831.8831.8831.8831.88-
18 Jan 202431.5031.5031.5031.5031.50-
17 Jan 202431.2631.2631.2631.2631.26-
16 Jan 202431.2631.2631.2631.2631.26-
12 Jan 202431.3431.3431.3431.3431.34-
11 Jan 202431.2831.2831.2831.2831.28-
10 Jan 202431.2431.2431.2431.2431.24-
09 Jan 202430.8830.8830.8830.8830.88-
08 Jan 202430.8130.8130.8130.8130.81-
05 Jan 202430.2030.2030.2030.2030.20-
04 Jan 202430.2330.2330.2330.2330.23-
03 Jan 202430.3730.3730.3730.3730.37-
02 Jan 202430.6630.6630.6630.6630.66-
29 Dec 202331.1031.1031.1031.1031.10-
28 Dec 202331.1631.1631.1631.1631.16-
27 Dec 202331.1031.1031.1031.1031.10-
26 Dec 202331.0831.0831.0831.0831.08-
22 Dec 202331.0031.0031.0031.0031.00-
21 Dec 202330.9830.9830.9830.9830.98-
20 Dec 202330.6930.6930.6930.6930.69-
19 Dec 202331.0431.0431.0431.0431.04-
18 Dec 202330.9930.9930.9930.9930.99-
15 Dec 202330.8030.8030.8030.8030.80-
14 Dec 202330.8130.8130.8130.8130.81-
13 Dec 202331.0431.0431.0431.0431.04-
12 Dec 202330.6930.6930.6930.6930.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...