Singapore markets closed

Delaware Ivy Large Cap Growth Fund R (WLGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.19+0.49 (+1.71%)
At close: 08:01PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202429.1929.1929.1929.1929.19-
25 Apr 202428.7028.7028.7028.7028.70-
24 Apr 202428.8428.8428.8428.8428.84-
23 Apr 202428.8228.8228.8228.8228.82-
22 Apr 202428.4428.4428.4428.4428.44-
19 Apr 202428.1828.1828.1828.1828.18-
18 Apr 202428.5628.5628.5628.5628.56-
17 Apr 202428.7428.7428.7428.7428.74-
16 Apr 202428.9128.9128.9128.9128.91-
15 Apr 202428.8728.8728.8728.8728.87-
12 Apr 202429.7729.7729.7729.7729.77-
11 Apr 202429.7729.7729.7729.7729.77-
10 Apr 202429.4629.4629.4629.4629.46-
09 Apr 202429.7829.7829.7829.7829.78-
08 Apr 202429.6929.6929.6929.6929.69-
05 Apr 202429.6729.6729.6729.6729.67-
04 Apr 202429.2729.2729.2729.2729.27-
03 Apr 202429.6629.6629.6629.6629.66-
02 Apr 202429.6829.6829.6829.6829.68-
01 Apr 202429.9929.9929.9929.9929.99-
28 Mar 202430.0330.0330.0330.0330.03-
27 Mar 202430.0130.0130.0130.0130.01-
26 Mar 202429.9329.9329.9329.9329.93-
25 Mar 202430.0130.0130.0130.0130.01-
22 Mar 202430.1630.1630.1630.1630.16-
21 Mar 202430.2030.2030.2030.2030.20-
20 Mar 202430.1330.1330.1330.1330.13-
19 Mar 202429.8929.8929.8929.8929.89-
18 Mar 202429.7029.7029.7029.7029.70-
15 Mar 202429.5529.5529.5529.5529.55-
14 Mar 202429.8029.8029.8029.8029.80-
13 Mar 202429.7829.7829.7829.7829.78-
12 Mar 202429.8029.8029.8029.8029.80-
11 Mar 202429.3529.3529.3529.3529.35-
08 Mar 202429.3829.3829.3829.3829.38-
07 Mar 202429.5429.5429.5429.5429.54-
06 Mar 202429.2429.2429.2429.2429.24-
05 Mar 202429.1129.1129.1129.1129.11-
04 Mar 202429.5729.5729.5729.5729.57-
01 Mar 202429.6929.6929.6929.6929.69-
29 Feb 202429.5029.5029.5029.5029.50-
28 Feb 202429.3429.3429.3429.3429.34-
27 Feb 202429.4129.4129.4129.4129.41-
26 Feb 202429.4329.4329.4329.4329.43-
23 Feb 202429.6029.6029.6029.6029.60-
22 Feb 202429.6029.6029.6029.6029.60-
21 Feb 202428.8028.8028.8028.8028.80-
20 Feb 202428.7328.7328.7328.7328.73-
16 Feb 202428.9228.9228.9228.9228.92-
15 Feb 202429.1529.1529.1529.1529.15-
14 Feb 202429.1129.1129.1129.1129.11-
13 Feb 202428.7828.7828.7828.7828.78-
12 Feb 202429.1729.1729.1729.1729.17-
09 Feb 202429.3729.3729.3729.3729.37-
08 Feb 202429.0929.0929.0929.0929.09-
07 Feb 202429.0929.0929.0929.0929.09-
06 Feb 202428.7728.7728.7728.7728.77-
05 Feb 202428.7128.7128.7128.7128.71-
02 Feb 202428.8028.8028.8028.8028.80-
01 Feb 202428.5128.5128.5128.5128.51-
31 Jan 202428.0628.0628.0628.0628.06-
30 Jan 202428.6528.6528.6528.6528.65-
29 Jan 202428.7128.7128.7128.7128.71-
26 Jan 202428.4128.4128.4128.4128.41-
25 Jan 202428.3828.3828.3828.3828.38-
24 Jan 202428.2728.2728.2728.2728.27-
23 Jan 202428.2328.2328.2328.2328.23-
22 Jan 202428.1328.1328.1328.1328.13-
19 Jan 202428.0928.0928.0928.0928.09-
18 Jan 202427.7627.7627.7627.7627.76-
17 Jan 202427.4527.4527.4527.4527.45-
16 Jan 202427.5527.5527.5527.5527.55-
12 Jan 202427.6127.6127.6127.6127.61-
11 Jan 202427.5627.5627.5627.5627.56-
10 Jan 202427.5327.5327.5327.5327.53-
09 Jan 202427.2127.2127.2127.2127.21-
08 Jan 202427.1527.1527.1527.1527.15-
05 Jan 202426.6226.6226.6226.6226.62-
04 Jan 202426.6426.6426.6426.6426.64-
03 Jan 202426.7626.7626.7626.7626.76-
02 Jan 202427.0227.0227.0227.0227.02-
29 Dec 202327.4127.4127.4127.4127.41-
28 Dec 202327.4627.4627.4627.4627.46-
27 Dec 202327.4127.4127.4127.4127.41-
26 Dec 202327.3927.3927.3927.3927.39-
22 Dec 202327.3227.3227.3227.3227.32-
21 Dec 202327.3027.3027.3027.3027.30-
20 Dec 202327.0427.0427.0427.0427.04-
19 Dec 202327.3627.3627.3627.3627.36-
18 Dec 202327.3227.3227.3227.3227.32-
15 Dec 202327.1527.1527.1527.1527.15-
14 Dec 202327.1627.1627.1627.1627.16-
13 Dec 202327.3527.3527.3527.3527.35-
12 Dec 202327.0527.0527.0527.0527.05-
11 Dec 202326.8126.8126.8126.8126.81-
08 Dec 202326.6626.6626.6626.6626.66-
07 Dec 202326.6626.6626.6626.6626.66-
06 Dec 202326.4726.4726.4726.4726.47-
05 Dec 202326.6326.6326.6326.6326.63-
04 Dec 202326.5126.5126.5126.5126.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...