Singapore markets open in 6 hours 47 minutes

Delaware Ivy Large Cap Growth Fund C (WLGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.50+0.01 (+0.04%)
As of 08:06AM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202422.5022.5022.5022.5022.50-
20 May 202422.4922.4922.4922.4922.49-
17 May 202422.4122.4122.4122.4122.41-
16 May 202422.4122.4122.4122.4122.41-
15 May 202422.4422.4422.4422.4422.44-
14 May 202422.1122.1122.1122.1122.11-
13 May 202421.9921.9921.9921.9921.99-
10 May 202422.0322.0322.0322.0322.03-
09 May 202421.9821.9821.9821.9821.98-
08 May 202421.8821.8821.8821.8821.88-
07 May 202421.9621.9621.9621.9621.96-
06 May 202421.9021.9021.9021.9021.90-
03 May 202421.7021.7021.7021.7021.70-
02 May 202421.3121.3121.3121.3121.31-
01 May 202421.0821.0821.0821.0821.08-
30 Apr 202421.0821.0821.0821.0821.08-
29 Apr 202421.4821.4821.4821.4821.48-
26 Apr 202421.5421.5421.5421.5421.54-
25 Apr 202421.1721.1721.1721.1721.17-
24 Apr 202421.2821.2821.2821.2821.28-
23 Apr 202421.2721.2721.2721.2721.27-
22 Apr 202420.9820.9820.9820.9820.98-
19 Apr 202420.7920.7920.7920.7920.79-
18 Apr 202421.0821.0821.0821.0821.08-
17 Apr 202421.2121.2121.2121.2121.21-
16 Apr 202421.3321.3321.3321.3321.33-
15 Apr 202421.3121.3121.3121.3121.31-
12 Apr 202421.9721.9721.9721.9721.97-
11 Apr 202421.9721.9721.9721.9721.97-
10 Apr 202421.7421.7421.7421.7421.74-
09 Apr 202421.9821.9821.9821.9821.98-
08 Apr 202421.9121.9121.9121.9121.91-
05 Apr 202421.9021.9021.9021.9021.90-
04 Apr 202421.6021.6021.6021.6021.60-
03 Apr 202421.8921.8921.8921.8921.89-
02 Apr 202421.9121.9121.9121.9121.91-
01 Apr 202422.1322.1322.1322.1322.13-
28 Mar 202422.1722.1722.1722.1722.17-
27 Mar 202422.1522.1522.1522.1522.15-
26 Mar 202422.0922.0922.0922.0922.09-
25 Mar 202422.1522.1522.1522.1522.15-
22 Mar 202422.2622.2622.2622.2622.26-
21 Mar 202422.2922.2922.2922.2922.29-
20 Mar 202422.2422.2422.2422.2422.24-
19 Mar 202422.0622.0622.0622.0622.06-
18 Mar 202421.9221.9221.9221.9221.92-
15 Mar 202421.8121.8121.8121.8121.81-
14 Mar 202422.0022.0022.0022.0022.00-
13 Mar 202421.9821.9821.9821.9821.98-
12 Mar 202422.0022.0022.0022.0022.00-
11 Mar 202421.6721.6721.6721.6721.67-
08 Mar 202421.6921.6921.6921.6921.69-
07 Mar 202421.8121.8121.8121.8121.81-
06 Mar 202421.5921.5921.5921.5921.59-
05 Mar 202421.4921.4921.4921.4921.49-
04 Mar 202421.8321.8321.8321.8321.83-
01 Mar 202421.9221.9221.9221.9221.92-
29 Feb 202421.7821.7821.7821.7821.78-
28 Feb 202421.6721.6721.6721.6721.67-
27 Feb 202421.7121.7121.7121.7121.71-
26 Feb 202421.7321.7321.7321.7321.73-
23 Feb 202421.8621.8621.8621.8621.86-
22 Feb 202421.8621.8621.8621.8621.86-
21 Feb 202421.2721.2721.2721.2721.27-
20 Feb 202421.2221.2221.2221.2221.22-
16 Feb 202421.3621.3621.3621.3621.36-
15 Feb 202421.5221.5221.5221.5221.52-
14 Feb 202421.5021.5021.5021.5021.50-
13 Feb 202421.2621.2621.2621.2621.26-
12 Feb 202421.5521.5521.5521.5521.55-
09 Feb 202421.6921.6921.6921.6921.69-
08 Feb 202421.4821.4821.4821.4821.48-
07 Feb 202421.4821.4821.4821.4821.48-
06 Feb 202421.2521.2521.2521.2521.25-
05 Feb 202421.2021.2021.2021.2021.20-
02 Feb 202421.2721.2721.2721.2721.27-
01 Feb 202421.0621.0621.0621.0621.06-
31 Jan 202420.7320.7320.7320.7320.73-
30 Jan 202421.1721.1721.1721.1721.17-
29 Jan 202421.2021.2021.2021.2021.20-
26 Jan 202420.9820.9820.9820.9820.98-
25 Jan 202420.9720.9720.9720.9720.97-
24 Jan 202420.8820.8820.8820.8820.88-
23 Jan 202420.8520.8520.8520.8520.85-
22 Jan 202420.7820.7820.7820.7820.78-
19 Jan 202420.7520.7520.7520.7520.75-
18 Jan 202420.5120.5120.5120.5120.51-
17 Jan 202420.3520.3520.3520.3520.35-
16 Jan 202420.3520.3520.3520.3520.35-
12 Jan 202420.4020.4020.4020.4020.40-
11 Jan 202420.3720.3720.3720.3720.37-
10 Jan 202420.3420.3420.3420.3420.34-
09 Jan 202420.1020.1020.1020.1020.10-
08 Jan 202420.0620.0620.0620.0620.06-
05 Jan 202419.6719.6719.6719.6719.67-
04 Jan 202419.6919.6919.6919.6919.69-
03 Jan 202419.7819.7819.7819.7819.78-
02 Jan 202419.9719.9719.9719.9719.97-
29 Dec 202320.2520.2520.2520.2520.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...