Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,810.90 +819.81 (+1.30%) CMC Crypto 200
1,324.60 +47.62 (+3.73%)
Delaware Ivy Large Cap Growth Fund A (WLGAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 01 May 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 30 Apr 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 29 Apr 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| 26 Apr 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| 25 Apr 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 24 Apr 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 23 Apr 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 22 Apr 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 19 Apr 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 18 Apr 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 17 Apr 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 16 Apr 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| 15 Apr 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 12 Apr 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 11 Apr 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 10 Apr 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 09 Apr 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 08 Apr 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| 05 Apr 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| 04 Apr 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 03 Apr 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| 02 Apr 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| 01 Apr 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 28 Mar 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
| 27 Mar 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| 26 Mar 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| 25 Mar 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| 22 Mar 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| 21 Mar 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| 20 Mar 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| 19 Mar 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| 18 Mar 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 15 Mar 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 14 Mar 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 13 Mar 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| 12 Mar 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 11 Mar 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| 08 Mar 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| 07 Mar 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 06 Mar 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 05 Mar 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| 04 Mar 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| 01 Mar 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| 29 Feb 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 28 Feb 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 27 Feb 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 26 Feb 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 23 Feb 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| 22 Feb 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| 21 Feb 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 20 Feb 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 16 Feb 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 15 Feb 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 14 Feb 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 13 Feb 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| 12 Feb 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| 09 Feb 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 08 Feb 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| 07 Feb 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| 06 Feb 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 05 Feb 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 02 Feb 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 01 Feb 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 31 Jan 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 30 Jan 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| 29 Jan 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 26 Jan 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| 25 Jan 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| 24 Jan 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 23 Jan 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 22 Jan 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| 19 Jan 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| 18 Jan 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| 17 Jan 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 16 Jan 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 12 Jan 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 11 Jan 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 10 Jan 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| 09 Jan 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| 08 Jan 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| 05 Jan 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| 04 Jan 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| 03 Jan 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| 02 Jan 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| 29 Dec 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| 28 Dec 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| 27 Dec 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| 26 Dec 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| 22 Dec 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| 21 Dec 2023 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| 20 Dec 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| 19 Dec 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 18 Dec 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| 15 Dec 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 14 Dec 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| 13 Dec 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| 12 Dec 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| 11 Dec 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.