Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLDN240621C00040000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.30 | 0.00 | - | 50 | 50 | 56.93% |
WLDN240816C00040000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 58.62% |
WLDN250221C00040000 | 2024-05-09 9:42AM EDT | 2025-02-21 | 4.70 | 1.40 | 5.50 | 0.00 | - | 1 | 252 | 54.66% |