Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,793.82 -2,202.36 (-3.50%) CMC Crypto 200
1,260.72 -97.29 (-7.16%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517C00030000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 3.59 | 2.30 | 5.00 | 0.00 | - | 92 | 6 | 121.58% |
| WLDN240621C00030000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 4.90 | 2.90 | 4.30 | 0.00 | - | 10 | 750 | 66.55% |
| WLDN240816C00030000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 2.50 | 4.80 | 5.50 | 0.00 | - | 2 | 489 | 57.52% |
| WLDN250221C00030000 | 2024-05-06 9:33AM EDT | 2025-02-21 | 8.20 | 7.30 | 9.80 | 0.00 | - | 3 | 253 | 65.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517P00030000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | -0.60 | -75.00% | 2 | 2 | 67.58% |
© 2024 Yahoo. All rights reserved.