Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,747.98 -2,505.42 (-3.96%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517C00025000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 6.50 | 7.00 | 10.00 | 0.00 | - | 1 | 255 | 218.75% |
| WLDN240816C00025000 | 2024-03-05 4:10PM EDT | 2024-08-16 | 1.70 | 4.60 | 8.00 | 0.00 | - | 250 | 47 | 44.29% |
| WLDN250221C00025000 | 2024-05-10 10:20AM EDT | 2025-02-21 | 12.12 | 10.40 | 11.40 | +0.02 | +0.17% | 25 | 100 | 63.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517P00025000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 162.50% |
| WLDN240621P00025000 | 2024-05-07 12:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 8 | 67.68% |
| WLDN250221P00025000 | 2024-04-08 9:30AM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.