Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,757.49 -741.95 (-1.15%) CMC Crypto 200
1,328.04 -68.49 (-4.90%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517C00020000 | 2024-03-26 9:33AM EDT | 2024-05-17 | 10.60 | 5.80 | 9.50 | 0.00 | - | 1 | 268 | 179.39% |
| WLDN240816C00020000 | 2024-01-18 3:15PM EDT | 2024-08-16 | 3.00 | 1.15 | 8.70 | 0.00 | - | 250 | 250 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240816P00020000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WLDN250221P00020000 | 2024-04-11 12:32PM EDT | 2025-02-21 | 2.25 | 0.60 | 2.75 | 0.00 | - | 250 | 251 | 54.88% |
© 2024 Yahoo. All rights reserved.