Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.06 +37.20 (+0.46%) Bitcoin USD
64,296.66 +278.42 (+0.43%) CMC Crypto 200
1,389.19 -7.34 (-0.53%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240816C00015000 | 2023-12-21 10:30AM EDT | 2024-08-16 | 8.00 | 5.20 | 6.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517P00015000 | 2024-01-18 1:37PM EDT | 2024-05-17 | 1.07 | 0.00 | 3.10 | 0.00 | - | 18 | 268 | 291.02% |
| WLDN240816P00015000 | 2024-01-18 3:15PM EDT | 2024-08-16 | 1.40 | 0.00 | 3.10 | 0.00 | - | 250 | 250 | 128.42% |
© 2024 Yahoo. All rights reserved.