Singapore markets close in 42 minutes
Straits Times Index
3,277.52 -10.23 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,114.74 +35.88 (+0.44%) Bitcoin USD
64,434.36 +342.36 (+0.53%) CMC Crypto 200
1,387.31 -9.23 (-0.66%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 43 | 65 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 15.00 | 1.07 | 0.00 | - | 18 | 268 |
| 3.80 | 0.00 | - | 2 | 1 | 17.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 268 | 20.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 16 | 22.50 | 0.55 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 35.00 | 6.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.