Singapore markets closed

Willdan Group, Inc. (WLDN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.75+0.60 (+2.13%)
At close: 04:00PM EDT
28.75 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLDN220819C000300002022-03-08 11:19AM EDT30.006.704.907.200.00-10151.12%
WLDN220819C000350002022-02-14 1:02AM EDT35.003.200.000.000.00--012.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLDN220819P000300002022-06-17 1:05PM EDT30.006.780.000.000.00-10150.00%
WLDN220819P000350002022-06-10 10:20AM EDT35.009.200.000.000.00--10.00%