Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,499.77 +556.54 (+0.88%) CMC Crypto 200
1,317.19 +40.21 (+3.15%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517C00017500 | 2024-03-07 4:36PM EDT | 17.50 | 3.80 | 8.50 | 13.00 | 0.00 | - | 2 | 1 | 0.00% |
| WLDN240517C00020000 | 2024-03-26 9:33AM EDT | 20.00 | 10.60 | 5.80 | 9.50 | 0.00 | - | 1 | 268 | 0.00% |
| WLDN240517C00022500 | 2024-01-04 1:01PM EDT | 22.50 | 1.00 | 0.45 | 2.60 | 0.00 | - | - | 16 | 0.00% |
| WLDN240517C00025000 | 2024-05-03 1:11PM EDT | 25.00 | 6.50 | 5.70 | 9.00 | +2.50 | +62.50% | 1 | 273 | 156.64% |
| WLDN240517C00030000 | 2024-05-02 9:30AM EDT | 30.00 | 2.80 | 1.30 | 3.60 | +1.45 | +107.41% | 1 | 93 | 75.00% |
| WLDN240517C00035000 | 2024-05-03 2:19PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | -0.25 | -50.00% | 20 | 52 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517P00010000 | 2024-03-15 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 65 | 256.25% |
| WLDN240517P00012500 | 2024-04-15 11:38AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 264.84% |
| WLDN240517P00015000 | 2024-01-18 1:37PM EDT | 15.00 | 1.07 | 0.00 | 3.10 | 0.00 | - | 18 | 268 | 418.75% |
| WLDN240517P00022500 | 2024-04-30 1:38PM EDT | 22.50 | 0.60 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 82.03% |
| WLDN240517P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 6.00 | 2.60 | 5.00 | -0.60 | -9.09% | 1 | 1 | 110.84% |
© 2024 Yahoo. All rights reserved.