Singapore markets closed

Willdan Group, Inc. (WLDN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.75+0.01 (+0.03%)
At close: 04:00PM EST
30.75 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLDN220218C000300002022-01-04 9:37AM EST30.005.280.054.700.00-1460.06%
WLDN220218C000350002021-12-27 9:52AM EST35.002.000.003.700.00-10100.83%
WLDN220218C000450002022-01-13 3:16PM EST45.000.050.003.600.00-14164.55%
WLDN220218C000500002021-11-29 9:30AM EST50.000.750.000.000.00--250.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLDN220218P000200002021-12-27 9:30AM EST20.000.600.002.500.00--1180.27%
WLDN220218P000300002022-01-19 1:22PM EST30.001.350.102.850.00-33655.47%