WLDN - Willdan Group, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN230616C00012500 | 2023-05-11 3:40PM EDT | 12.50 | 5.08 | 2.90 | 6.20 | 0.00 | - | - | 5 | 92.19% |
| WLDN230616C00015000 | 2023-05-16 10:00AM EDT | 15.00 | 2.50 | 0.90 | 3.90 | 0.00 | - | 20 | 5 | 81.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN230616P00015000 | 2023-05-15 3:09PM EDT | 15.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 76.76% |
| WLDN230616P00020000 | 2023-05-25 11:25AM EDT | 20.00 | 2.70 | 2.20 | 4.70 | 0.00 | - | 4 | 4 | 85.94% |
© 2023 Yahoo. All rights reserved.