Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,306.79 +9.90 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,392.16 +185.03 (+1.02%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,731.92 +2,235.55 (+3.89%) CMC Crypto 200
1,283.98 +13.24 (+1.04%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN250221C00030000 | 2024-04-11 12:32PM EDT | 30.00 | 5.70 | 4.80 | 7.10 | 0.00 | - | - | 250 | 64.62% |
| WLDN250221C00035000 | 2024-04-19 10:59AM EDT | 35.00 | 3.60 | 3.20 | 4.40 | 0.00 | - | 4 | 5 | 58.40% |
| WLDN250221C00040000 | 2024-04-15 11:05AM EDT | 40.00 | 2.50 | 0.80 | 3.50 | 0.00 | - | 1 | 251 | 52.32% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN250221P00017500 | 2024-03-11 9:30AM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WLDN250221P00020000 | 2024-04-11 12:32PM EDT | 20.00 | 2.25 | 0.00 | 3.00 | 0.00 | - | 250 | 251 | 53.20% |
| WLDN250221P00022500 | 2024-04-08 9:30AM EDT | 22.50 | 2.85 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 65.97% |
| WLDN250221P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 3.80 | 1.90 | 4.40 | 0.00 | - | 2 | 2 | 63.28% |
© 2024 Yahoo. All rights reserved.