Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,732.79 +3,468.76 (+5.85%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240816C00015000 | 2023-12-21 10:30AM EDT | 15.00 | 8.00 | 5.20 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| WLDN240816C00020000 | 2024-01-18 3:15PM EDT | 20.00 | 3.00 | 1.15 | 8.70 | 0.00 | - | 250 | 250 | 0.00% |
| WLDN240816C00025000 | 2024-03-05 4:10PM EDT | 25.00 | 1.70 | 4.60 | 8.00 | 0.00 | - | 250 | 47 | 68.63% |
| WLDN240816C00030000 | 2024-05-02 9:44AM EDT | 30.00 | 2.50 | 4.00 | 5.00 | 0.00 | - | 2 | 489 | 58.23% |
| WLDN240816C00035000 | 2024-04-30 1:07PM EDT | 35.00 | 1.40 | 1.50 | 4.40 | 0.00 | - | 1 | 1 | 64.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240816P00012500 | 2024-02-27 3:31PM EDT | 12.50 | 1.40 | 0.00 | 2.90 | 0.00 | - | - | 5 | 171.78% |
| WLDN240816P00015000 | 2024-01-18 3:15PM EDT | 15.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | 250 | 250 | 146.68% |
| WLDN240816P00017500 | 2024-02-27 3:31PM EDT | 17.50 | 2.28 | 0.00 | 1.80 | 0.00 | - | - | 5 | 100.68% |
| WLDN240816P00020000 | 2024-02-05 10:30AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.