Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,071.43 +454.33 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,450.56 -350.83 (-0.50%) CMC Crypto 200
1,511.79 -14.63 (-0.96%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621C00020000 | 2024-05-14 12:17PM EDT | 20.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WLDN240621C00030000 | 2024-05-09 3:43PM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WLDN240621C00035000 | 2024-05-03 11:41AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| WLDN240621C00040000 | 2024-05-09 3:51PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621P00020000 | 2024-05-07 12:18PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WLDN240621P00025000 | 2024-05-15 2:39PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WLDN240621P00035000 | 2024-05-07 3:43PM EDT | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.