Singapore markets open in 1 hour 9 minutes

Willdan Group, Inc. (WLDN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.48-0.18 (-0.63%)
At close: 04:00PM EDT
29.12 +0.64 (+2.25%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLDN240517C000175002024-03-07 4:36PM EDT17.503.808.5013.000.00-21323.14%
WLDN240517C000200002024-03-26 9:33AM EDT20.0010.605.809.500.00-1268194.34%
WLDN240517C000225002024-01-04 1:01PM EDT22.501.000.452.600.00--160.00%
WLDN240517C000250002024-04-26 12:13PM EDT25.004.003.706.400.00-1273134.67%
WLDN240517C000300002024-05-01 12:59PM EDT30.001.350.002.30-0.05-3.57%19374.17%
WLDN240517C000350002024-04-17 10:13AM EDT35.000.500.001.950.00-252123.14%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLDN240517P000100002024-03-15 12:56PM EDT10.000.050.000.050.00-4365215.63%
WLDN240517P000125002024-04-15 11:38AM EDT12.500.050.000.350.00-610234.38%
WLDN240517P000150002024-01-18 1:37PM EDT15.001.070.003.100.00-18268351.95%
WLDN240517P000225002024-04-30 1:38PM EDT22.500.600.002.450.00-616161.82%
WLDN240517P000350002024-03-27 2:03PM EDT35.006.606.308.400.00-11115.43%