Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.21 -6.69 (-0.12%) Dow
39,056.93 -70.87 (-0.18%) Nasdaq
17,838.59 +33.43 (+0.19%) Bitcoin USD
61,757.01 +701.29 (+1.15%) CMC Crypto 200
1,286.68 +20.54 (+1.62%)
WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719C00002500 | 2024-05-20 3:24PM EDT | 2.50 | 5.80 | 10.50 | 14.00 | 0.00 | - | - | 1 | 721.09% |
| WKME240719C00005000 | 2024-06-25 2:11PM EDT | 5.00 | 8.85 | 8.80 | 11.50 | 0.00 | - | 6 | 1 | 515.23% |
| WKME240719C00007500 | 2024-06-05 10:22AM EDT | 7.50 | 6.20 | 6.30 | 9.00 | 0.00 | - | 3 | 2 | 344.73% |
| WKME240719C00010000 | 2024-06-05 2:33PM EDT | 10.00 | 3.74 | 3.80 | 5.10 | 0.00 | - | 111 | 55 | 151.37% |
| WKME240719C00012500 | 2024-06-27 10:27AM EDT | 12.50 | 1.40 | 1.20 | 3.00 | +0.09 | +6.87% | 1 | 7 | 91.60% |
| WKME240719C00015000 | 2024-06-20 10:26AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 120 | 29.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719P00002500 | 2024-06-05 12:11PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 318.75% |
| WKME240719P00010000 | 2024-06-06 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 75 | 71.09% |
| WKME240719P00012500 | 2024-06-18 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 695 | 33.99% |
| WKME240719P00015000 | 2024-06-07 10:13AM EDT | 15.00 | 2.65 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 160.25% |
© 2024 Yahoo. All rights reserved.