Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.74 -2.56 (-0.05%) Dow
39,162.99 +50.83 (+0.13%) Nasdaq
17,744.69 +27.04 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
World Kinect Corporation (WKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240719C00030000 | 2024-06-03 2:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 33.59% |
| WKC240816C00030000 | 2024-06-11 12:51PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.30 | 0.00 | - | 3 | 70 | 36.48% |
| WKC241115C00030000 | 2024-06-25 10:10AM EDT | 2024-11-15 | 0.85 | 0.80 | 1.00 | -0.01 | -1.16% | 9 | 61 | 35.91% |
| WKC241220C00030000 | 2024-05-29 11:15AM EDT | 2024-12-20 | 0.85 | 0.90 | 1.20 | 0.00 | - | 4 | 303 | 35.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240816P00030000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 4.01 | 4.00 | 5.30 | 0.00 | - | 1 | 6 | 68.70% |
© 2024 Yahoo. All rights reserved.