Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.39 -3.91 (-0.07%) Dow
39,147.53 +35.37 (+0.09%) Nasdaq
17,740.57 +22.91 (+0.13%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
World Kinect Corporation (WKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240719C00025000 | 2024-06-21 1:51PM EDT | 2024-07-19 | 1.15 | 1.25 | 1.40 | 0.00 | - | 2 | 2 | 29.69% |
| WKC240816C00025000 | 2024-06-17 3:27PM EDT | 2024-08-16 | 1.90 | 1.95 | 2.05 | 0.00 | - | 2 | 36 | 38.43% |
| WKC241220C00025000 | 2024-05-21 1:40PM EDT | 2024-12-20 | 2.65 | 2.80 | 3.60 | 0.00 | - | 11 | 260 | 43.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240719P00025000 | 2024-06-21 12:11PM EDT | 2024-07-19 | 0.38 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 26.76% |
| WKC240816P00025000 | 2024-06-11 2:56PM EDT | 2024-08-16 | 1.02 | 0.80 | 0.90 | 0.00 | - | - | 1 | 35.30% |
| WKC241220P00025000 | 2023-09-15 1:00PM EDT | 2024-12-20 | 4.83 | 4.40 | 7.70 | 0.00 | - | 1 | 1 | 93.87% |
© 2024 Yahoo. All rights reserved.