Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.97 +0.67 (+0.01%) Dow
39,170.64 +58.48 (+0.15%) Nasdaq
17,765.03 +47.38 (+0.27%) Bitcoin USD
60,993.91 -991.12 (-1.60%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
World Kinect Corporation (WKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240816C00022500 | 2024-06-03 11:49AM EDT | 2024-08-16 | 4.50 | 3.80 | 3.90 | 0.00 | - | 12 | 6 | 43.65% |
| WKC241220C00022500 | 2024-05-10 2:52PM EDT | 2024-12-20 | 3.78 | 3.50 | 5.80 | 0.00 | - | 1 | 40 | 56.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240816P00022500 | 2024-06-21 3:29PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 12 | 40.77% |
| WKC241115P00022500 | 2024-05-20 1:01PM EDT | 2024-11-15 | 1.15 | 0.90 | 1.15 | 0.00 | - | - | 1 | 41.77% |
| WKC241220P00022500 | 2024-06-03 10:04AM EDT | 2024-12-20 | 0.95 | 0.85 | 1.15 | 0.00 | - | 1 | 38 | 37.45% |
© 2024 Yahoo. All rights reserved.