Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.90 +1.60 (+0.03%) Dow
39,175.20 +63.04 (+0.16%) Nasdaq
17,768.91 +51.25 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
World Kinect Corporation (WKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240816P00020000 | 2024-05-23 10:12AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.73% |
| WKC241115P00020000 | 2024-06-10 9:36AM EDT | 2024-11-15 | 0.47 | 0.35 | 0.85 | 0.00 | - | - | 2 | 51.27% |
| WKC241220P00020000 | 2024-03-18 1:09PM EDT | 2024-12-20 | 1.03 | 1.10 | 1.30 | 0.00 | - | 1 | 260 | 53.42% |
© 2024 Yahoo. All rights reserved.