Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,464.53 +4.05 (+0.07%) Dow
39,178.78 +59.92 (+0.15%) Nasdaq
17,778.36 +45.75 (+0.26%) Bitcoin USD
62,728.38 +1,209.43 (+1.97%) CMC Crypto 200
1,299.83 -2.25 (-0.17%)
World Kinect Corporation (WKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240816C00010000 | 2024-06-03 12:16PM EDT | 2024-08-16 | 16.65 | 14.00 | 17.10 | 0.00 | - | 1 | 1 | 281.45% |
| WKC241220C00010000 | 2023-12-08 12:29PM EDT | 2024-12-20 | 11.00 | 10.50 | 15.50 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC241220P00010000 | 2023-11-16 11:37AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1,001 | 88.67% |
© 2024 Yahoo. All rights reserved.