Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.71 +10.48 (+0.19%) Dow
38,832.17 +54.07 (+0.14%) Nasdaq
17,872.96 +15.94 (+0.09%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,352.07 -37.33 (-2.69%)
World Kinect Corporation (WKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240621C00022500 | 2024-04-26 12:19PM EDT | 22.50 | 1.65 | 2.30 | 4.60 | 0.00 | - | 8 | 4 | 107.03% |
| WKC240621C00025000 | 2024-06-11 3:40PM EDT | 25.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 0.00% |
| WKC240621C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240621P00020000 | 2024-05-15 1:26PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 224.22% |
| WKC240621P00022500 | 2024-05-03 11:00AM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 146.48% |
| WKC240621P00025000 | 2024-06-03 2:13PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.