Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,307.33 +7.33 (+0.22%) Nikkei
38,647.81 +14.79 (+0.04%) Hang Seng
17,993.32 -342.00 (-1.86%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,511.23 -751.43 (-1.15%) CMC Crypto 200
1,354.63 -28.04 (-2.03%)
Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621C00095000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 600.78% |
| WK240719C00095000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WK241220C00095000 | 2024-03-01 12:28PM EDT | 2024-12-20 | 9.29 | 6.00 | 10.50 | 0.00 | - | 1 | 2 | 77.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220P00095000 | 2024-01-24 1:40PM EDT | 2024-12-20 | 10.58 | 12.20 | 17.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.