Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.39 +270.98 (+0.41%) CMC Crypto 200
1,400.04 -17.83 (-1.26%)
Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621C00075000 | 2024-06-13 9:30AM EDT | 75.00 | 0.58 | 0.00 | 3.10 | -2.02 | -77.69% | 2 | 12 | 81.40% |
| WK240621C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.18% |
| WK240621C00085000 | 2024-06-03 9:36AM EDT | 85.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 143.85% |
| WK240621C00090000 | 2024-05-20 9:57AM EDT | 90.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 12 | 13 | 173.39% |
| WK240621C00095000 | 2024-05-20 3:16PM EDT | 95.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 199.46% |
| WK240621C00110000 | 2024-05-22 12:15PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 18 | 110.94% |
| WK240621C00115000 | 2024-04-18 10:04AM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 9 | 282.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621P00075000 | 2024-06-06 9:30AM EDT | 75.00 | 1.94 | 0.35 | 4.70 | -0.16 | -7.62% | 2 | 21 | 54.49% |
| WK240621P00080000 | 2024-05-31 9:44AM EDT | 80.00 | 3.67 | 3.00 | 7.80 | 0.00 | - | 5 | 5 | 105.71% |
| WK240621P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 4.30 | 8.00 | 12.80 | 0.00 | - | - | 2 | 140.14% |
| WK240621P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 6.70 | 13.30 | 18.00 | 0.00 | - | - | 1 | 75.78% |
© 2024 Yahoo. All rights reserved.