Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.63 +6.73 (+0.12%) Dow
39,174.05 +46.25 (+0.12%) Nasdaq
17,864.06 +58.90 (+0.33%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,293.69 +27.55 (+2.18%)
Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719C00065000 | 2024-06-27 9:30AM EDT | 65.00 | 9.50 | 7.50 | 11.90 | -5.00 | -34.48% | 1 | 1 | 86.72% |
| WK240719C00070000 | 2024-06-21 11:03AM EDT | 70.00 | 5.00 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 61.23% |
| WK240719C00075000 | 2024-06-27 9:30AM EDT | 75.00 | 2.05 | 0.00 | 0.00 | +2.00 | +102.56% | 2 | 28 | 0.78% |
| WK240719C00080000 | 2024-06-26 1:04PM EDT | 80.00 | 1.21 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 54.44% |
| WK240719C00085000 | 2024-06-25 9:30AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 79.44% |
| WK240719C00090000 | 2024-06-24 10:22AM EDT | 90.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 5 | 102 | 65.43% |
| WK240719C00095000 | 2024-05-30 12:05PM EDT | 95.00 | 0.60 | 0.00 | 4.20 | 0.00 | - | 1 | 26 | 104.71% |
| WK240719C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 125 | 123.07% |
| WK240719C00105000 | 2024-03-19 9:30AM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| WK240719C00110000 | 2024-03-28 9:30AM EDT | 110.00 | 1.40 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 147.75% |
| WK240719C00115000 | 2024-04-16 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| WK240719C00120000 | 2024-05-03 9:36AM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 165.33% |
| WK240719C00125000 | 2024-04-29 11:26AM EDT | 125.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 174.17% |
| WK240719C00130000 | 2024-06-04 9:46AM EDT | 130.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 29 | 150.10% |
| WK240719C00135000 | 2023-11-21 10:30AM EDT | 135.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WK240719C00145000 | 2023-12-22 10:32AM EDT | 145.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 208.35% |
| WK240719C00150000 | 2024-06-12 10:47AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 26 | 101.56% |
| WK240719C00155000 | 2024-02-21 2:35PM EDT | 155.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 25 | 175.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719P00040000 | 2024-05-08 11:40AM EDT | 40.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 10 | 191.89% |
| WK240719P00045000 | 2024-06-17 10:26AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 88.28% |
| WK240719P00055000 | 2024-06-20 9:47AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 140.01% |
| WK240719P00060000 | 2024-06-25 1:23PM EDT | 60.00 | 0.33 | 0.10 | 1.05 | 0.00 | - | 5 | 17 | 68.56% |
| WK240719P00065000 | 2024-06-20 12:40PM EDT | 65.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 13 | 17 | 85.84% |
| WK240719P00070000 | 2024-06-10 9:30AM EDT | 70.00 | 1.70 | 0.10 | 4.80 | 0.00 | - | 1 | 12 | 59.74% |
| WK240719P00075000 | 2024-06-21 1:41PM EDT | 75.00 | 3.80 | 1.00 | 4.90 | 0.00 | - | 5 | 9 | 61.79% |
| WK240719P00080000 | 2024-06-24 10:11AM EDT | 80.00 | 6.50 | 4.00 | 8.50 | 0.00 | - | 1 | 355 | 68.21% |
| WK240719P00085000 | 2024-05-03 10:14AM EDT | 85.00 | 5.80 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 42.87% |
| WK240719P00090000 | 2023-12-26 1:15PM EDT | 90.00 | 5.00 | 5.00 | 8.80 | 0.00 | - | 158 | 158 | 0.00% |
| WK240719P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 16.00 | 27.50 | 32.40 | 0.00 | - | - | 1 | 156.69% |
© 2024 Yahoo. All rights reserved.