Singapore markets closed

Workiva Inc. (WK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.47+0.30 (+0.40%)
At close: 04:00PM EDT
74.47 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK240621C000750002024-06-13 9:30AM EDT75.000.580.003.10-2.02-77.69%21281.40%
WK240621C000800002024-05-28 9:30AM EDT80.003.100.004.800.00-11109.18%
WK240621C000850002024-06-03 9:36AM EDT85.001.150.004.800.00-54143.85%
WK240621C000900002024-05-20 9:57AM EDT90.001.250.004.800.00-1213173.39%
WK240621C000950002024-05-20 3:16PM EDT95.000.800.004.800.00-56199.46%
WK240621C001100002024-05-22 12:15PM EDT110.000.050.000.050.00-1418110.94%
WK240621C001150002024-04-18 10:04AM EDT115.000.700.004.800.00--9282.42%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK240621P000750002024-06-06 9:30AM EDT75.001.940.354.70-0.16-7.62%22154.49%
WK240621P000800002024-05-31 9:44AM EDT80.003.673.007.800.00-55105.71%
WK240621P000850002024-05-22 9:30AM EDT85.004.308.0012.800.00--2140.14%
WK240621P000900002024-05-20 9:38AM EDT90.006.7013.3018.000.00--175.78%