Singapore markets closed

Workiva Inc. (WK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.45+0.99 (+1.35%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK240719C000650002024-06-27 9:30AM EDT65.009.507.5011.90-5.00-34.48%1186.72%
WK240719C000700002024-06-21 11:03AM EDT70.005.003.507.000.00-1161.23%
WK240719C000750002024-06-27 9:30AM EDT75.002.050.000.00+2.00+102.56%2280.78%
WK240719C000800002024-06-26 1:04PM EDT80.001.210.002.000.00-5054.44%
WK240719C000850002024-06-25 9:30AM EDT85.000.200.004.800.00-11579.44%
WK240719C000900002024-06-24 10:22AM EDT90.001.500.001.650.00-510265.43%
WK240719C000950002024-05-30 12:05PM EDT95.000.600.004.200.00-126104.71%
WK240719C001000002024-05-20 9:38AM EDT100.001.450.004.800.00-1125123.07%
WK240719C001050002024-03-19 9:30AM EDT105.002.050.000.000.00-2325.00%
WK240719C001100002024-03-28 9:30AM EDT110.001.400.104.900.00-24147.75%
WK240719C001150002024-04-16 9:30AM EDT115.001.000.000.000.00-21150.00%
WK240719C001200002024-05-03 9:36AM EDT120.000.750.004.800.00-28165.33%
WK240719C001250002024-04-29 11:26AM EDT125.000.500.004.800.00-22174.17%
WK240719C001300002024-06-04 9:46AM EDT130.000.100.002.250.00-229150.10%
WK240719C001350002023-11-21 10:30AM EDT135.002.200.000.000.00--1050.00%
WK240719C001450002023-12-22 10:32AM EDT145.001.700.105.000.00-11208.35%
WK240719C001500002024-06-12 10:47AM EDT150.000.050.000.050.00-1526101.56%
WK240719C001550002024-02-21 2:35PM EDT155.000.800.001.850.00--25175.44%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK240719P000400002024-05-08 11:40AM EDT40.000.050.002.400.00--10191.89%
WK240719P000450002024-06-17 10:26AM EDT45.000.050.000.100.00-8888.28%
WK240719P000550002024-06-20 9:47AM EDT55.000.100.004.800.00-210140.01%
WK240719P000600002024-06-25 1:23PM EDT60.000.330.101.050.00-51768.56%
WK240719P000650002024-06-20 12:40PM EDT65.001.200.004.800.00-131785.84%
WK240719P000700002024-06-10 9:30AM EDT70.001.700.104.800.00-11259.74%
WK240719P000750002024-06-21 1:41PM EDT75.003.801.004.900.00-5961.79%
WK240719P000800002024-06-24 10:11AM EDT80.006.504.008.500.00-135568.21%
WK240719P000850002024-05-03 10:14AM EDT85.005.806.6011.000.00-1142.87%
WK240719P000900002023-12-26 1:15PM EDT90.005.005.008.800.00-1581580.00%
WK240719P001000002024-05-20 9:38AM EDT100.0016.0027.5032.400.00--1156.69%