Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,306.56 +6.56 (+0.20%) Nikkei
38,648.04 +15.02 (+0.04%) Hang Seng
17,996.51 -338.81 (-1.85%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,511.23 -751.43 (-1.15%) CMC Crypto 200
1,354.77 -27.89 (-2.02%)
Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621C00085000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WK240719C00085000 | 2024-05-23 11:49AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WK241220C00085000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 9.65 | 3.70 | 8.00 | 0.00 | - | 1 | 2 | 53.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621P00085000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WK240719P00085000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 5.80 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| WK241220P00085000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 8.65 | 14.00 | 18.90 | 0.00 | - | - | 1 | 46.92% |
© 2024 Yahoo. All rights reserved.