Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,343.01 -794.10 (-1.22%) CMC Crypto 200
1,325.69 -34.64 (-2.55%)
Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719C00065000 | 2024-05-28 1:06PM EDT | 2024-07-19 | 14.50 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 79.88% |
| WK241018C00065000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 22.50 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 70.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719P00065000 | 2024-06-20 12:40PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 71.14% |
| WK241018P00065000 | 2024-06-07 2:47PM EDT | 2024-10-18 | 2.75 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 56.30% |
© 2024 Yahoo. All rights reserved.