Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WK240719P00055000 | 2024-06-20 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 120.22% |
WK241220P00055000 | 2024-02-02 10:30AM EDT | 2024-12-20 | 1.45 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 65.52% |
WK250117P00055000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 62.29% |