Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WK240719P00045000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 75.78% |
WK241018P00045000 | 2024-02-27 2:07PM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.11% |
WK241220P00045000 | 2024-02-01 10:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 3 | 70.75% |
WK250117P00045000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 64.94% |