Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WK240719C00130000 | 2024-06-04 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 166.89% |
WK241018C00130000 | 2024-06-13 10:22AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.70 | 0.00 | - | 12 | 12 | 53.56% |
WK241220C00130000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 66.43% |