Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,309.05 +9.05 (+0.27%) Nikkei
38,614.45 -18.57 (-0.05%) Hang Seng
18,049.88 -285.44 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,351.52 -31.14 (-2.25%)
Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621C00110000 | 2024-05-22 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WK240719C00110000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.40 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 144.24% |
| WK241018C00110000 | 2024-05-02 12:55PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 73 | 246 | 69.97% |
| WK241220C00110000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 3.00 | 0.05 | 4.80 | 0.00 | - | 63 | 119 | 56.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220P00110000 | 2024-01-02 10:37AM EDT | 2024-12-20 | 18.48 | 19.10 | 24.10 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.