Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.53 +8.63 (+0.16%) Dow
39,222.09 +94.29 (+0.24%) Nasdaq
17,853.71 +48.55 (+0.27%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK250117C00090000 | 2024-05-16 3:59PM EDT | 90.00 | 9.90 | 1.80 | 6.50 | 0.00 | - | - | 2 | 52.48% |
| WK250117C00100000 | 2024-06-21 9:30AM EDT | 100.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 54.99% |
| WK250117C00105000 | 2024-06-27 9:30AM EDT | 105.00 | 1.45 | 0.70 | 4.90 | -0.25 | -14.71% | 1 | 1 | 59.35% |
| WK250117C00110000 | 2024-06-27 9:30AM EDT | 110.00 | 1.10 | 0.50 | 4.90 | -0.10 | -8.33% | 1 | 2 | 50.72% |
| WK250117C00115000 | 2024-06-25 9:30AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 52.15% |
| WK250117C00120000 | 2024-06-07 9:30AM EDT | 120.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.32% |
| WK250117C00125000 | 2024-06-07 9:30AM EDT | 125.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK250117P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 68.90% |
| WK250117P00050000 | 2024-06-13 9:30AM EDT | 50.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 56.76% |
| WK250117P00055000 | 2024-05-17 9:30AM EDT | 55.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 65.10% |
| WK250117P00060000 | 2024-05-17 10:27AM EDT | 60.00 | 2.35 | 0.70 | 5.50 | 0.00 | - | 4 | 0 | 56.85% |
| WK250117P00070000 | 2024-06-21 9:56AM EDT | 70.00 | 7.00 | 3.60 | 8.00 | 0.00 | - | 50 | 50 | 46.97% |
© 2024 Yahoo. All rights reserved.