Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.81 +6.91 (+0.13%) Dow
39,183.31 +55.51 (+0.14%) Nasdaq
17,859.40 +54.25 (+0.30%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,294.53 +28.38 (+2.24%)
Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220C00070000 | 2024-06-10 10:12AM EDT | 70.00 | 13.95 | 9.10 | 13.90 | 0.00 | - | - | 1 | 57.46% |
| WK241220C00075000 | 2024-05-13 10:29AM EDT | 75.00 | 15.20 | 7.90 | 12.50 | 0.00 | - | 1 | 1 | 50.33% |
| WK241220C00080000 | 2024-06-06 10:27AM EDT | 80.00 | 7.00 | 4.00 | 8.80 | 0.00 | - | 1 | 3 | 52.94% |
| WK241220C00085000 | 2024-05-13 10:29AM EDT | 85.00 | 9.65 | 3.70 | 8.00 | 0.00 | - | 1 | 2 | 56.95% |
| WK241220C00090000 | 2024-05-13 10:28AM EDT | 90.00 | 7.60 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 56.30% |
| WK241220C00095000 | 2024-03-01 12:28PM EDT | 95.00 | 9.29 | 6.00 | 10.50 | 0.00 | - | 1 | 2 | 71.03% |
| WK241220C00110000 | 2024-05-14 2:17PM EDT | 110.00 | 3.00 | 0.05 | 4.80 | 0.00 | - | 63 | 119 | 52.54% |
| WK241220C00115000 | 2024-06-13 12:12PM EDT | 115.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 56.01% |
| WK241220C00120000 | 2024-01-24 11:20AM EDT | 120.00 | 8.60 | 1.65 | 5.90 | 0.00 | - | - | 1 | 68.88% |
| WK241220C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 91 | 62.60% |
| WK241220C00130000 | 2024-04-12 9:30AM EDT | 130.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 65.61% |
| WK241220C00140000 | 2024-04-10 9:30AM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| WK241220C00145000 | 2024-04-04 9:30AM EDT | 145.00 | 0.95 | 0.05 | 4.90 | 0.00 | - | 2 | 5 | 74.32% |
| WK241220C00150000 | 2024-02-20 10:30AM EDT | 150.00 | 1.75 | 0.05 | 3.30 | 0.00 | - | 2 | 4 | 69.56% |
| WK241220C00155000 | 2024-02-12 10:30AM EDT | 155.00 | 1.80 | 0.05 | 1.10 | 0.00 | - | 2 | 3 | 57.67% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220P00045000 | 2024-02-01 10:30AM EDT | 45.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 3 | 73.72% |
| WK241220P00050000 | 2024-02-02 10:30AM EDT | 50.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 2 | 7 | 61.43% |
| WK241220P00055000 | 2024-02-02 10:30AM EDT | 55.00 | 1.45 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 50.85% |
| WK241220P00060000 | 2024-02-01 10:30AM EDT | 60.00 | 2.10 | 0.25 | 5.00 | 0.00 | - | - | 3 | 58.17% |
| WK241220P00070000 | 2024-03-01 3:32PM EDT | 70.00 | 5.00 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 42.99% |
| WK241220P00075000 | 2024-06-10 10:12AM EDT | 75.00 | 7.15 | 0.00 | 10.00 | 0.00 | - | - | 1 | 47.35% |
| WK241220P00080000 | 2024-04-10 2:37PM EDT | 80.00 | 9.40 | 5.70 | 10.50 | 0.00 | - | 6 | 0 | 34.96% |
| WK241220P00085000 | 2024-05-20 3:18PM EDT | 85.00 | 8.65 | 14.00 | 18.90 | 0.00 | - | - | 1 | 59.33% |
| WK241220P00090000 | 2024-01-24 1:40PM EDT | 90.00 | 8.68 | 9.70 | 13.90 | 0.00 | - | 1 | 2 | 0.00% |
| WK241220P00095000 | 2024-01-24 1:40PM EDT | 95.00 | 10.58 | 12.20 | 17.00 | 0.00 | - | 1 | 4 | 0.00% |
| WK241220P00100000 | 2024-01-02 4:49PM EDT | 100.00 | 14.50 | 12.10 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| WK241220P00110000 | 2024-01-02 10:37AM EDT | 110.00 | 18.48 | 19.10 | 24.10 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.