Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,134.08 -52.16 (-0.08%) CMC Crypto 200
1,404.86 -13.02 (-0.92%)
Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220C00070000 | 2024-06-10 10:12AM EDT | 70.00 | 13.95 | 9.50 | 14.40 | 0.00 | - | - | 1 | 58.62% |
| WK241220C00075000 | 2024-05-13 10:29AM EDT | 75.00 | 15.20 | 7.90 | 12.50 | 0.00 | - | 1 | 1 | 60.11% |
| WK241220C00080000 | 2024-06-06 10:27AM EDT | 80.00 | 7.00 | 4.50 | 9.40 | 0.00 | - | 1 | 3 | 54.46% |
| WK241220C00085000 | 2024-05-13 10:29AM EDT | 85.00 | 9.65 | 3.70 | 8.00 | 0.00 | - | 1 | 2 | 55.49% |
| WK241220C00090000 | 2024-05-13 10:28AM EDT | 90.00 | 7.60 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 54.85% |
| WK241220C00095000 | 2024-03-01 12:28PM EDT | 95.00 | 9.29 | 6.00 | 10.50 | 0.00 | - | 1 | 2 | 69.15% |
| WK241220C00110000 | 2024-05-14 2:17PM EDT | 110.00 | 3.00 | 0.05 | 4.80 | 0.00 | - | 63 | 119 | 51.14% |
| WK241220C00115000 | 2024-06-13 12:12PM EDT | 115.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 54.49% |
| WK241220C00120000 | 2024-01-24 11:20AM EDT | 120.00 | 8.60 | 1.65 | 5.90 | 0.00 | - | - | 1 | 67.00% |
| WK241220C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 91 | 60.89% |
| WK241220C00130000 | 2024-04-12 9:30AM EDT | 130.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 63.81% |
| WK241220C00140000 | 2024-04-10 9:30AM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| WK241220C00145000 | 2024-04-04 9:30AM EDT | 145.00 | 0.95 | 0.05 | 4.90 | 0.00 | - | 2 | 5 | 72.25% |
| WK241220C00150000 | 2024-02-20 10:30AM EDT | 150.00 | 1.75 | 0.05 | 3.30 | 0.00 | - | 2 | 4 | 67.63% |
| WK241220C00155000 | 2024-02-12 10:30AM EDT | 155.00 | 1.80 | 0.05 | 1.10 | 0.00 | - | 2 | 3 | 56.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220P00045000 | 2024-02-01 10:30AM EDT | 45.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 3 | 71.41% |
| WK241220P00050000 | 2024-02-02 10:30AM EDT | 50.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 2 | 7 | 59.47% |
| WK241220P00055000 | 2024-02-02 10:30AM EDT | 55.00 | 1.45 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 66.58% |
| WK241220P00060000 | 2024-02-01 10:30AM EDT | 60.00 | 2.10 | 0.25 | 5.00 | 0.00 | - | - | 3 | 56.27% |
| WK241220P00070000 | 2024-03-01 3:32PM EDT | 70.00 | 5.00 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 41.52% |
| WK241220P00075000 | 2024-06-10 10:12AM EDT | 75.00 | 7.15 | 5.50 | 10.30 | 0.00 | - | - | 1 | 47.12% |
| WK241220P00080000 | 2024-04-10 2:37PM EDT | 80.00 | 9.40 | 5.70 | 10.50 | 0.00 | - | 6 | 0 | 33.61% |
| WK241220P00085000 | 2024-05-20 3:18PM EDT | 85.00 | 8.65 | 11.50 | 16.00 | 0.00 | - | - | 1 | 43.41% |
| WK241220P00090000 | 2024-01-24 1:40PM EDT | 90.00 | 8.68 | 9.70 | 13.90 | 0.00 | - | 1 | 2 | 0.00% |
| WK241220P00095000 | 2024-01-24 1:40PM EDT | 95.00 | 10.58 | 12.20 | 17.00 | 0.00 | - | 1 | 4 | 0.00% |
| WK241220P00100000 | 2024-01-02 4:49PM EDT | 100.00 | 14.50 | 12.10 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| WK241220P00110000 | 2024-01-02 10:37AM EDT | 110.00 | 18.48 | 19.10 | 24.10 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.