Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.54 +8.64 (+0.16%) Dow
39,229.74 +101.94 (+0.26%) Nasdaq
17,851.24 +46.08 (+0.26%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241018C00065000 | 2024-05-03 10:23AM EDT | 65.00 | 22.50 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 64.72% |
| WK241018C00075000 | 2024-06-24 3:57PM EDT | 75.00 | 5.60 | 4.20 | 9.00 | 0.00 | - | 5 | 10 | 55.74% |
| WK241018C00080000 | 2024-05-22 11:55AM EDT | 80.00 | 9.57 | 1.50 | 6.30 | 0.00 | - | 5 | 5 | 51.18% |
| WK241018C00105000 | 2024-05-08 9:30AM EDT | 105.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WK241018C00110000 | 2024-05-02 12:55PM EDT | 110.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 73 | 246 | 65.41% |
| WK241018C00115000 | 2024-05-02 12:55PM EDT | 115.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 69.95% |
| WK241018C00130000 | 2024-06-13 10:22AM EDT | 130.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 12 | 12 | 53.37% |
| WK241018C00135000 | 2024-06-13 10:22AM EDT | 135.00 | 0.70 | 0.10 | 3.80 | 0.00 | - | 46 | 46 | 80.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241018P00045000 | 2024-02-27 2:07PM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.41% |
| WK241018P00065000 | 2024-06-07 2:47PM EDT | 65.00 | 2.75 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 57.95% |
| WK241018P00070000 | 2024-05-02 2:17PM EDT | 70.00 | 4.90 | 1.40 | 6.00 | 0.00 | - | - | 2 | 50.15% |
| WK241018P00075000 | 2024-06-07 2:40PM EDT | 75.00 | 5.80 | 4.20 | 8.50 | 0.00 | - | 1 | 1 | 49.62% |
| WK241018P00090000 | 2024-04-03 1:31PM EDT | 90.00 | 12.79 | 10.00 | 13.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.