Singapore markets closed

Workiva Inc. (WK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.47+0.30 (+0.40%)
At close: 04:00PM EDT
74.47 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK240719C000650002024-05-28 1:06PM EDT65.0014.508.0012.900.00-1183.89%
WK240719C000750002024-06-14 9:30AM EDT75.003.100.705.50-7.29-70.16%11062.50%
WK240719C000800002024-04-25 1:33PM EDT80.006.431.505.800.00--563.16%
WK240719C000850002024-05-23 11:49AM EDT85.002.250.001.200.00-261447.88%
WK240719C000900002024-05-01 2:48PM EDT90.003.100.004.800.00-110677.54%
WK240719C000950002024-05-30 12:05PM EDT95.000.600.004.800.00-12689.21%
WK240719C001000002024-05-20 9:38AM EDT100.001.450.004.800.00-112599.71%
WK240719C001050002024-03-19 9:30AM EDT105.002.050.000.000.00-2325.00%
WK240719C001100002024-03-28 9:30AM EDT110.001.400.104.900.00-24119.70%
WK240719C001150002024-04-16 9:30AM EDT115.001.000.000.000.00-21125.00%
WK240719C001200002024-05-03 9:36AM EDT120.000.750.004.800.00-28133.96%
WK240719C001250002024-04-29 11:26AM EDT125.000.500.004.800.00-22141.11%
WK240719C001300002024-06-04 9:46AM EDT130.000.100.004.800.00-229147.88%
WK240719C001350002023-11-21 10:30AM EDT135.002.200.000.000.00--1050.00%
WK240719C001450002023-12-22 10:32AM EDT145.001.700.105.000.00-11168.85%
WK240719C001500002024-06-12 10:47AM EDT150.000.050.000.050.00-152682.81%
WK240719C001550002024-02-21 2:35PM EDT155.000.800.001.850.00--25142.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK240719P000400002024-05-08 11:40AM EDT40.000.050.002.400.00--10155.66%
WK240719P000450002024-04-29 2:12PM EDT45.000.300.000.550.00--893.46%
WK240719P000550002024-04-19 9:30AM EDT55.000.750.004.800.00-210113.57%
WK240719P000600002024-05-03 9:36AM EDT60.000.750.104.900.00-21292.87%
WK240719P000650002024-05-24 2:38PM EDT65.000.550.004.800.00-131669.65%
WK240719P000700002024-06-10 9:30AM EDT70.001.700.102.850.00-11253.37%
WK240719P000750002024-06-14 9:30AM EDT75.003.901.205.50-0.10-2.50%1656.74%
WK240719P000800002024-05-28 1:14PM EDT80.004.554.109.000.00-1035461.13%
WK240719P000850002024-05-03 10:14AM EDT85.005.806.6011.000.00-1135.16%
WK240719P000900002023-12-26 1:15PM EDT90.005.005.008.800.00-1581580.00%
WK240719P001000002024-05-20 9:38AM EDT100.0016.0023.6028.000.00--155.91%