Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,071.10 +245.70 (+0.37%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719C00065000 | 2024-05-28 1:06PM EDT | 65.00 | 14.50 | 8.00 | 12.90 | 0.00 | - | 1 | 1 | 83.89% |
| WK240719C00075000 | 2024-06-14 9:30AM EDT | 75.00 | 3.10 | 0.70 | 5.50 | -7.29 | -70.16% | 1 | 10 | 62.50% |
| WK240719C00080000 | 2024-04-25 1:33PM EDT | 80.00 | 6.43 | 1.50 | 5.80 | 0.00 | - | - | 5 | 63.16% |
| WK240719C00085000 | 2024-05-23 11:49AM EDT | 85.00 | 2.25 | 0.00 | 1.20 | 0.00 | - | 26 | 14 | 47.88% |
| WK240719C00090000 | 2024-05-01 2:48PM EDT | 90.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 77.54% |
| WK240719C00095000 | 2024-05-30 12:05PM EDT | 95.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 89.21% |
| WK240719C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 125 | 99.71% |
| WK240719C00105000 | 2024-03-19 9:30AM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| WK240719C00110000 | 2024-03-28 9:30AM EDT | 110.00 | 1.40 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 119.70% |
| WK240719C00115000 | 2024-04-16 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| WK240719C00120000 | 2024-05-03 9:36AM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 133.96% |
| WK240719C00125000 | 2024-04-29 11:26AM EDT | 125.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 141.11% |
| WK240719C00130000 | 2024-06-04 9:46AM EDT | 130.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 147.88% |
| WK240719C00135000 | 2023-11-21 10:30AM EDT | 135.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WK240719C00145000 | 2023-12-22 10:32AM EDT | 145.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 168.85% |
| WK240719C00150000 | 2024-06-12 10:47AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 26 | 82.81% |
| WK240719C00155000 | 2024-02-21 2:35PM EDT | 155.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 25 | 142.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719P00040000 | 2024-05-08 11:40AM EDT | 40.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 10 | 155.66% |
| WK240719P00045000 | 2024-04-29 2:12PM EDT | 45.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 8 | 93.46% |
| WK240719P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 113.57% |
| WK240719P00060000 | 2024-05-03 9:36AM EDT | 60.00 | 0.75 | 0.10 | 4.90 | 0.00 | - | 2 | 12 | 92.87% |
| WK240719P00065000 | 2024-05-24 2:38PM EDT | 65.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 13 | 16 | 69.65% |
| WK240719P00070000 | 2024-06-10 9:30AM EDT | 70.00 | 1.70 | 0.10 | 2.85 | 0.00 | - | 1 | 12 | 53.37% |
| WK240719P00075000 | 2024-06-14 9:30AM EDT | 75.00 | 3.90 | 1.20 | 5.50 | -0.10 | -2.50% | 1 | 6 | 56.74% |
| WK240719P00080000 | 2024-05-28 1:14PM EDT | 80.00 | 4.55 | 4.10 | 9.00 | 0.00 | - | 10 | 354 | 61.13% |
| WK240719P00085000 | 2024-05-03 10:14AM EDT | 85.00 | 5.80 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 35.16% |
| WK240719P00090000 | 2023-12-26 1:15PM EDT | 90.00 | 5.00 | 5.00 | 8.80 | 0.00 | - | 158 | 158 | 0.00% |
| WK240719P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 16.00 | 23.60 | 28.00 | 0.00 | - | - | 1 | 55.91% |
© 2024 Yahoo. All rights reserved.