Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240920C00250000 | 2024-05-23 9:54AM EDT | 2024-09-20 | 0.40 | 0.05 | 1.50 | 0.00 | - | - | 1 | 52.81% |
WIX241018C00250000 | 2024-06-14 10:07AM EDT | 2024-10-18 | 0.75 | 0.15 | 2.10 | 0.00 | - | 1 | 1 | 56.46% |
WIX250117C00250000 | 2024-06-07 11:36AM EDT | 2025-01-17 | 4.30 | 1.55 | 4.20 | 0.00 | - | 1 | 1 | 50.45% |
WIX250321C00250000 | 2024-05-30 3:56PM EDT | 2025-03-21 | 5.50 | 2.60 | 5.60 | 0.00 | - | 1 | 4 | 48.13% |
WIX250417C00250000 | 2024-05-28 9:30AM EDT | 2025-04-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
WIX260116C00250000 | 2024-06-17 2:23PM EDT | 2026-01-16 | 14.85 | 10.60 | 15.00 | 0.00 | - | 2 | 2 | 47.76% |