Singapore markets open in 13 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.48 +554.92 (+0.91%) CMC Crypto 200
1,281.65 +15.50 (+1.22%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00220000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.12% |
| WIX240920C00220000 | 2024-06-25 3:29PM EDT | 2024-09-20 | 0.80 | 0.40 | 3.00 | 0.00 | - | 1 | 3 | 56.92% |
| WIX241115C00220000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 4.80 | 2.65 | 4.30 | 0.00 | - | 3 | 7 | 49.46% |
| WIX250117C00220000 | 2024-06-25 1:05PM EDT | 2025-01-17 | 4.40 | 4.40 | 5.90 | 0.00 | - | 1 | 22 | 45.88% |
| WIX250321C00220000 | 2024-06-13 11:57AM EDT | 2025-03-21 | 10.12 | 5.90 | 9.90 | 0.00 | - | 140 | 390 | 49.26% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.