Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,298.55 +7.85 (+0.24%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,059.76 +96.08 (+0.51%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,401.91 +460.93 (+0.76%) CMC Crypto 200
1,262.39 +2.19 (+0.17%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00009000 | 2024-04-01 2:05PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 259.38% |
| WISH240719C00009000 | 2024-03-15 2:46PM EDT | 2024-07-19 | 0.11 | 0.00 | 2.15 | 0.00 | - | 151 | 175 | 224.22% |
| WISH241018C00009000 | 2024-04-18 3:59PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 146.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719P00009000 | 2024-03-01 1:57PM EDT | 2024-07-19 | 2.60 | 3.05 | 5.50 | 0.00 | - | 5 | 6 | 143.55% |
© 2024 Yahoo. All rights reserved.