Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,480.89 +664.02 (+1.06%) CMC Crypto 200
1,389.15 -7.39 (-0.53%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00001000 | 2024-04-17 2:40PM EDT | 1.00 | 4.01 | 4.10 | 6.80 | 0.00 | - | - | 2 | 1,215.63% |
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 4.00 | 1.10 | 1.70 | 3.80 | 0.00 | - | - | 4 | 392.97% |
| WISH240517C00005000 | 2024-04-26 3:56PM EDT | 5.00 | 0.75 | 0.75 | 1.90 | -0.20 | -21.05% | 7 | 2,105 | 176.56% |
| WISH240517C00006000 | 2024-04-26 2:54PM EDT | 6.00 | 0.09 | 0.10 | 0.15 | -0.01 | -10.00% | 36 | 1,349 | 44.53% |
| WISH240517C00007000 | 2024-04-25 3:01PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 591 | 54.69% |
| WISH240517C00008000 | 2024-03-28 11:16AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 82.81% |
| WISH240517C00009000 | 2024-04-01 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 104.69% |
| WISH240517C00011000 | 2024-03-15 12:01PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 233.59% |
| WISH240517C00012000 | 2024-03-15 12:01PM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 431.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 114.06% |
| WISH240517P00005000 | 2024-04-24 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 252 | 57.03% |
| WISH240517P00006000 | 2024-04-25 9:30AM EDT | 6.00 | 0.45 | 0.05 | 0.40 | +0.05 | +12.50% | 15 | 201 | 50.39% |
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 7.00 | 1.25 | 1.10 | 3.40 | 0.00 | - | 12 | 13 | 267.19% |
© 2024 Yahoo. All rights reserved.